Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P16375000 | 2024-05-15 3:14PM EDT | 2024-06-07 | 7.94 | 0.75 | 1.90 | 0.00 | - | 1 | 1 | 36.20% |
NDXP240614P16375000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 11.80 | 5.00 | 6.80 | 0.00 | - | 1 | 3 | 30.25% |
NDX240621P16375000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 13.50 | 9.50 | 11.90 | 0.00 | - | 1 | 38 | 26.96% |
NDX240719P16375000 | 2024-05-23 10:29AM EDT | 2024-07-19 | 33.22 | 33.50 | 36.60 | 0.00 | - | 5 | 17 | 21.86% |
NDX240816P16375000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 62.00 | 68.80 | 73.70 | 0.00 | - | 1 | 4 | 20.63% |
NDX240920P16375000 | 2024-05-29 9:32AM EDT | 2024-09-20 | 118.90 | 119.10 | 125.40 | 0.00 | - | 8 | 27 | 19.91% |